China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.96 | 1.96 | 1.6 | 1.62 | 132 Thousand |
| 17 Jan, 2024 | 1.86 | 1.97 | 1.66 | 1.8 | 206 Thousand |
| 16 Jan, 2024 | 1.83 | 1.99 | 1.66 | 1.78 | 428.01 Thousand |
| 15 Jan, 2024 | 2.02 | 2.02 | 1.77 | 1.9 | 394 Thousand |
| 12 Jan, 2024 | 1.57 | 2.02 | 1.57 | 1.96 | 190 Thousand |
| 11 Jan, 2024 | 1.65 | 1.84 | 1.62 | 1.78 | 174.16 Thousand |
| 10 Jan, 2024 | 1.6 | 1.66 | 1.6 | 1.65 | 36 Thousand |
| 09 Jan, 2024 | 1.74 | 1.74 | 1.6 | 1.64 | 63.75 Thousand |
| 08 Jan, 2024 | 1.7 | 1.73 | 1.6 | 1.72 | 232 Thousand |
| 05 Jan, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 118 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND