China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.41 1.49 1.41 1.49 14 Thousand
07 May, 2024 1.5 1.5 1.5 1.5 2006.00
06 May, 2024 1.5 1.5 1.49 1.5 178 Thousand
02 May, 2024 1.39 1.45 1.39 1.45 11.6 Thousand
30 Apr, 2024 1.42 1.48 1.42 1.48 116 Thousand
29 Apr, 2024 1.45 1.48 1.44 1.48 10 Thousand
25 Apr, 2024 1.45 1.45 1.45 1.45 10 Thousand
23 Apr, 2024 1.43 1.43 1.39 1.42 40 Thousand
22 Apr, 2024 1.38 1.43 1.38 1.43 8510.00
19 Apr, 2024 1.43 1.43 1.4 1.43 32 Thousand