China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.12 1.12 1.12 1.12 22 Thousand
14 Jun, 2024 1.09 1.1 1.09 1.1 102.6 Thousand
13 Jun, 2024 1.12 1.14 1.1 1.11 110 Thousand
12 Jun, 2024 1.17 1.17 1.1 1.1 112 Thousand
11 Jun, 2024 1.14 1.19 1.11 1.12 107.59 Thousand
07 Jun, 2024 1.07 1.27 1.07 1.17 34 Thousand
05 Jun, 2024 1.17 1.18 1.14 1.14 26 Thousand
04 Jun, 2024 1.23 1.23 1.1 1.13 110 Thousand
03 Jun, 2024 1.34 1.36 1.21 1.23 74 Thousand
31 May, 2024 1.2 1.2 1.2 1.2 2000.00