China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.2 1.34 1.2 1.28 116 Thousand
29 May, 2024 1.2 1.3 1.2 1.2 26 Thousand
28 May, 2024 1.38 1.51 1.18 1.18 108 Thousand
27 May, 2024 1.32 1.48 1.27 1.34 96.6 Thousand
24 May, 2024 1.41 1.41 1.26 1.26 47.72 Thousand
23 May, 2024 1.41 1.41 1.41 1.41 2300.00
22 May, 2024 1.41 1.45 1.35 1.45 10 Thousand
20 May, 2024 1.43 1.43 1.43 1.43 2000.00
17 May, 2024 1.41 1.6 1.41 1.6 132 Thousand
16 May, 2024 1.44 1.44 1.44 1.44 68.6 Thousand