China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.39 1.45 1.36 1.43 104 Thousand
17 Apr, 2024 1.37 1.43 1.37 1.4 36 Thousand
16 Apr, 2024 1.4 1.46 1.36 1.36 51.5 Thousand
15 Apr, 2024 1.43 1.43 1.35 1.4 12.26 Thousand
12 Apr, 2024 1.53 1.54 1.4 1.43 86 Thousand
09 Apr, 2024 1.53 1.55 1.4 1.54 58.6 Thousand
08 Apr, 2024 1.38 1.54 1.38 1.54 4000.00
05 Apr, 2024 1.42 1.49 1.4 1.47 86 Thousand
03 Apr, 2024 1.47 1.53 1.35 1.53 40 Thousand
02 Apr, 2024 1.38 1.47 1.3 1.47 90 Thousand