China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 8333.00 |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 19 Mar, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 8000.00 |
| 18 Mar, 2024 | 1.48 | 1.58 | 1.48 | 1.58 | 4753.00 |
| 13 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 10.03 Thousand |
| 11 Mar, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2086.00 |
| 08 Mar, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2000.00 |
| 07 Mar, 2024 | 1.45 | 1.68 | 1.45 | 1.68 | 12 Thousand |
| 06 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4200.00 |
| 05 Mar, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 34 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND