Aurum Pacific (China) Group Limited (8148.HK)
HKD 1.75
(1.74%)
HKD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.22 | 1.33 | 1.2 | 1.29 | 240.8 Thousand |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 320 Thousand |
| 25 Feb, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | 85 Thousand |
| 24 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 21 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 70 Thousand |
| 20 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 78.93 Thousand |
| 19 Feb, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 282 Thousand |
| 18 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 20 Thousand |
| 17 Feb, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 128 Thousand |
| 14 Feb, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 128 Thousand |
MAKAF
1942
PVL
KOTMF
000880
NUV