Aurum Pacific (China) Group Limited (8148.HK)

HKD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.75 1.75 1.75 1.75 -
10 Apr, 2025 1.75 1.75 1.75 1.75 -
09 Apr, 2025 1.75 1.75 1.75 1.75 -
08 Apr, 2025 1.75 1.75 1.75 1.75 -
07 Apr, 2025 1.75 1.75 1.75 1.75 -
03 Apr, 2025 1.75 1.75 1.75 1.75 -
02 Apr, 2025 1.75 1.75 1.75 1.75 -
01 Apr, 2025 1.75 1.75 1.75 1.75 -
31 Mar, 2025 1.47 1.8 1.25 1.75 1.46 Million
28 Mar, 2025 1.42 1.72 1.4 1.72 662 Thousand