Aurum Pacific (China) Group Limited (8148.HK)

HKD 0.78

(-6.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.81 0.81 0.81 0.81 3.53 Million
27 Dec, 2024 0.78 0.81 0.75 0.81 560 Thousand
24 Dec, 2024 0.81 0.81 0.81 0.81 -
23 Dec, 2024 0.79 0.83 0.79 0.81 220 Thousand
20 Dec, 2024 0.79 0.8 0.79 0.8 7.32 Million
19 Dec, 2024 0.78 0.78 0.78 0.78 42 Thousand
18 Dec, 2024 0.71 0.83 0.71 0.83 462 Thousand
17 Dec, 2024 0.69 0.71 0.69 0.71 11.27 Million
16 Dec, 2024 0.69 0.71 0.69 0.71 382 Thousand
13 Dec, 2024 0.7 0.7 0.69 0.7 6.86 Million