Aurum Pacific (China) Group Limited (8148.HK)
HKD 1.75
(1.74%)
HKD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.95 | 1.95 | 1.4 | 1.67 | 803.2 Thousand |
| 26 Mar, 2025 | 2.3 | 2.3 | 2.0 | 2.0 | 324 Thousand |
| 25 Mar, 2025 | 2.3 | 2.45 | 2.22 | 2.32 | 857 Thousand |
| 24 Mar, 2025 | 1.94 | 2.22 | 1.93 | 2.22 | 1.41 Million |
| 21 Mar, 2025 | 1.65 | 1.99 | 1.65 | 1.87 | 926.6 Thousand |
| 20 Mar, 2025 | 1.54 | 1.68 | 1.54 | 1.68 | 179.5 Thousand |
| 19 Mar, 2025 | 1.45 | 1.5 | 1.43 | 1.5 | 422 Thousand |
| 18 Mar, 2025 | 1.45 | 1.46 | 1.41 | 1.46 | 360 Thousand |
| 17 Mar, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 150 Thousand |
| 14 Mar, 2025 | 1.45 | 1.45 | 1.41 | 1.45 | 194 Thousand |
MAKAF
1942
PVL
KOTMF
000880
NUV