Aurum Pacific (China) Group Limited (8148.HK)

HKD 0.78

(-6.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.71 0.72 0.7 0.71 620 Thousand
16 Jan, 2025 0.7 0.7 0.7 0.7 80 Thousand
15 Jan, 2025 0.7 0.74 0.7 0.7 140 Thousand
14 Jan, 2025 0.74 0.74 0.74 0.74 -
13 Jan, 2025 0.75 0.75 0.75 0.75 -
10 Jan, 2025 0.71 0.75 0.71 0.75 62 Thousand
09 Jan, 2025 0.75 0.75 0.75 0.75 -
08 Jan, 2025 0.75 0.75 0.75 0.75 20 Thousand
07 Jan, 2025 0.75 0.75 0.75 0.75 330 Thousand
06 Jan, 2025 0.77 0.83 0.74 0.74 62 Thousand