Aurum Pacific (China) Group Limited (8148.HK)

HKD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.31 1.31 1.31 1.31 6000.00
12 Feb, 2025 1.31 1.32 1.31 1.32 115.6 Thousand
11 Feb, 2025 1.33 1.33 1.33 1.33 104 Thousand
10 Feb, 2025 1.4 1.4 1.26 1.26 222.1 Thousand
07 Feb, 2025 1.24 1.4 1.24 1.4 542 Thousand
06 Feb, 2025 1.12 1.13 1.12 1.13 20 Thousand
05 Feb, 2025 1.17 1.17 1.17 1.17 20 Thousand
04 Feb, 2025 1.17 1.17 1.17 1.17 20 Thousand
03 Feb, 2025 1.0 1.16 1.0 1.16 291 Thousand
28 Jan, 2025 1.15 1.15 1.15 1.15 21.8 Thousand