Aurum Pacific (China) Group Limited (8148.HK)

HKD 0.78

(-6.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.32 0.35 0.3 0.3 80 Thousand
04 Nov, 2024 0.3 0.3 0.3 0.3 1000.00
01 Nov, 2024 0.3 0.3 0.3 0.3 120 Thousand
31 Oct, 2024 0.3 0.3 0.3 0.3 -
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.29 0.3 460 Thousand
28 Oct, 2024 0.3 0.3 0.3 0.3 80 Thousand
25 Oct, 2024 0.32 0.32 0.32 0.32 64 Thousand
24 Oct, 2024 0.25 0.35 0.25 0.32 23.13 Million
23 Oct, 2024 0.24 0.25 0.24 0.25 120 Thousand