Aurum Pacific (China) Group Limited (8148.HK)

HKD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.07 1.4 1.07 1.13 1.46 Million
24 Jan, 2025 0.99 1.05 0.98 1.05 450 Thousand
23 Jan, 2025 0.94 0.98 0.94 0.98 497 Thousand
22 Jan, 2025 0.82 0.93 0.82 0.93 662.8 Thousand
21 Jan, 2025 0.72 0.88 0.72 0.82 176 Thousand
20 Jan, 2025 0.71 0.75 0.71 0.75 181 Thousand
17 Jan, 2025 0.71 0.72 0.7 0.71 620 Thousand
16 Jan, 2025 0.7 0.7 0.7 0.7 80 Thousand
15 Jan, 2025 0.7 0.74 0.7 0.7 140 Thousand
14 Jan, 2025 0.74 0.74 0.74 0.74 -