Honbridge Holdings Limited (8137.HK)

HKD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.43 0.44 0.42 0.42 886 Thousand
13 Nov, 2023 0.48 0.48 0.43 0.44 192 Thousand
10 Nov, 2023 0.45 0.45 0.42 0.45 1.86 Million
09 Nov, 2023 0.45 0.46 0.43 0.44 1.44 Million
08 Nov, 2023 0.43 0.46 0.42 0.45 2.76 Million
07 Nov, 2023 0.37 0.45 0.37 0.43 9.67 Million
06 Nov, 2023 0.39 0.39 0.37 0.37 1.11 Million
03 Nov, 2023 0.39 0.39 0.37 0.38 1.36 Million
02 Nov, 2023 0.37 0.38 0.37 0.38 606 Thousand
01 Nov, 2023 0.37 0.38 0.37 0.38 220 Thousand