Honbridge Holdings Limited (8137.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.38 0.4 0.36 0.38 744 Thousand
27 Sep, 2023 0.36 0.37 0.36 0.37 618 Thousand
26 Sep, 2023 0.36 0.37 0.36 0.37 488 Thousand
25 Sep, 2023 0.36 0.37 0.36 0.36 1.26 Million
22 Sep, 2023 0.36 0.39 0.36 0.38 436 Thousand
21 Sep, 2023 0.37 0.37 0.35 0.35 3.7 Million
20 Sep, 2023 0.38 0.38 0.35 0.36 4.49 Million
19 Sep, 2023 0.38 0.39 0.35 0.38 3.13 Million
18 Sep, 2023 0.4 0.41 0.38 0.38 3.11 Million
15 Sep, 2023 0.39 0.41 0.38 0.41 2.15 Million