Honbridge Holdings Limited (8137.HK)

HKD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.43 0.43 0.4 0.4 1.4 Million
22 Apr, 2025 0.43 0.44 0.4 0.41 2.06 Million
18 Apr, 2025 0.45 0.45 0.42 0.43 258 Thousand
17 Apr, 2025 0.45 0.45 0.42 0.43 258 Thousand
16 Apr, 2025 0.46 0.46 0.42 0.44 344 Thousand
15 Apr, 2025 0.46 0.46 0.44 0.45 194 Thousand
14 Apr, 2025 0.42 0.44 0.42 0.44 1.25 Million
11 Apr, 2025 0.4 0.43 0.4 0.42 730 Thousand
10 Apr, 2025 0.42 0.45 0.42 0.44 1.59 Million
09 Apr, 2025 0.42 0.42 0.4 0.41 1.27 Million