Honbridge Holdings Limited (8137.HK)

HKD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.38 0.38 0.37 0.37 688 Thousand
30 Oct, 2023 0.37 0.38 0.37 0.37 710 Thousand
27 Oct, 2023 0.36 0.37 0.36 0.37 458 Thousand
26 Oct, 2023 0.35 0.36 0.35 0.36 842 Thousand
25 Oct, 2023 0.36 0.36 0.36 0.36 444 Thousand
24 Oct, 2023 0.35 0.36 0.35 0.36 988 Thousand
20 Oct, 2023 0.35 0.36 0.34 0.35 3.55 Million
19 Oct, 2023 0.34 0.35 0.34 0.35 1.91 Million
18 Oct, 2023 0.35 0.35 0.35 0.35 248 Thousand
17 Oct, 2023 0.35 0.35 0.35 0.35 560 Thousand