Honbridge Holdings Limited (8137.HK)

HKD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.41 0.41 0.39 0.4 984 Thousand
27 Nov, 2023 0.42 0.42 0.4 0.4 1.52 Million
24 Nov, 2023 0.41 0.41 0.4 0.41 356 Thousand
23 Nov, 2023 0.41 0.41 0.39 0.4 866 Thousand
22 Nov, 2023 0.41 0.42 0.4 0.4 528 Thousand
21 Nov, 2023 0.45 0.45 0.4 0.41 2.68 Million
20 Nov, 2023 0.41 0.44 0.4 0.43 2.31 Million
17 Nov, 2023 0.44 0.45 0.42 0.43 536 Thousand
16 Nov, 2023 0.42 0.44 0.4 0.43 1.03 Million
15 Nov, 2023 0.42 0.42 0.41 0.41 2.08 Million