Honbridge Holdings Limited (8137.HK)

HKD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.38 0.39 0.38 0.39 158 Thousand
11 Dec, 2023 0.4 0.41 0.38 0.39 392 Thousand
08 Dec, 2023 0.4 0.4 0.39 0.39 104 Thousand
07 Dec, 2023 0.38 0.4 0.38 0.4 364 Thousand
06 Dec, 2023 0.39 0.41 0.37 0.37 312 Thousand
05 Dec, 2023 0.38 0.39 0.37 0.39 548 Thousand
04 Dec, 2023 0.38 0.4 0.38 0.39 354 Thousand
01 Dec, 2023 0.39 0.39 0.37 0.37 914 Thousand
30 Nov, 2023 0.4 0.4 0.39 0.39 234 Thousand
29 Nov, 2023 0.41 0.41 0.39 0.39 668 Thousand