Honbridge Holdings Limited (8137.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.33 0.34 0.32 0.34 464 Thousand
12 Jan, 2024 0.33 0.34 0.33 0.33 266 Thousand
11 Jan, 2024 0.34 0.35 0.34 0.34 16 Thousand
10 Jan, 2024 0.33 0.35 0.32 0.32 964 Thousand
09 Jan, 2024 0.33 0.36 0.33 0.33 538 Thousand
08 Jan, 2024 0.33 0.33 0.32 0.32 1.32 Million
05 Jan, 2024 0.34 0.36 0.33 0.33 3.18 Million
04 Jan, 2024 0.36 0.36 0.34 0.34 3.24 Million
03 Jan, 2024 0.39 0.39 0.37 0.37 28 Thousand
02 Jan, 2024 0.39 0.39 0.37 0.38 206 Thousand