Honbridge Holdings Limited (8137.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.34 0.34 0.3 0.31 1.28 Million
26 Jan, 2024 0.33 0.33 0.32 0.32 1.28 Million
25 Jan, 2024 0.33 0.34 0.31 0.31 1.66 Million
24 Jan, 2024 0.31 0.33 0.31 0.31 924 Thousand
23 Jan, 2024 0.34 0.34 0.3 0.3 2.59 Million
22 Jan, 2024 0.32 0.34 0.32 0.32 606 Thousand
19 Jan, 2024 0.31 0.32 0.31 0.32 266 Thousand
18 Jan, 2024 0.32 0.33 0.31 0.31 1.15 Million
17 Jan, 2024 0.33 0.34 0.31 0.31 2.39 Million
16 Jan, 2024 0.34 0.37 0.33 0.35 618 Thousand