Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.45 0.45 0.4 0.41 2.68 Million
20 Nov, 2023 0.41 0.44 0.4 0.43 2.31 Million
17 Nov, 2023 0.44 0.45 0.42 0.43 536 Thousand
16 Nov, 2023 0.42 0.44 0.4 0.43 1.03 Million
15 Nov, 2023 0.42 0.42 0.41 0.41 2.08 Million
14 Nov, 2023 0.43 0.44 0.42 0.42 886 Thousand
13 Nov, 2023 0.48 0.48 0.43 0.44 192 Thousand
10 Nov, 2023 0.45 0.45 0.42 0.45 1.86 Million
09 Nov, 2023 0.45 0.46 0.43 0.44 1.44 Million
08 Nov, 2023 0.43 0.46 0.42 0.45 2.76 Million