Honbridge Holdings Limited (8137.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.3 0.3 0.29 0.29 652.3 Thousand
27 Feb, 2024 0.29 0.3 0.28 0.3 414 Thousand
26 Feb, 2024 0.29 0.31 0.28 0.3 1.69 Million
23 Feb, 2024 0.32 0.32 0.32 0.32 10 Thousand
22 Feb, 2024 0.29 0.31 0.29 0.31 458 Thousand
21 Feb, 2024 0.29 0.31 0.29 0.31 54 Thousand
20 Feb, 2024 0.3 0.31 0.29 0.29 100 Thousand
19 Feb, 2024 0.31 0.31 0.31 0.31 104 Thousand
16 Feb, 2024 0.3 0.32 0.3 0.32 422 Thousand
15 Feb, 2024 0.31 0.31 0.3 0.3 484 Thousand