Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.4 0.4 0.36 0.39 1.07 Million
18 Dec, 2023 0.41 0.41 0.39 0.39 140 Thousand
15 Dec, 2023 0.38 0.41 0.38 0.4 124 Thousand
14 Dec, 2023 0.39 0.39 0.37 0.37 112 Thousand
13 Dec, 2023 0.38 0.38 0.38 0.38 566 Thousand
12 Dec, 2023 0.38 0.39 0.38 0.39 158 Thousand
11 Dec, 2023 0.4 0.41 0.38 0.39 392 Thousand
08 Dec, 2023 0.4 0.4 0.39 0.39 104 Thousand
07 Dec, 2023 0.38 0.4 0.38 0.4 364 Thousand
06 Dec, 2023 0.39 0.41 0.37 0.37 312 Thousand