Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.31 0.32 0.31 0.32 266 Thousand
18 Jan, 2024 0.32 0.33 0.31 0.31 1.15 Million
17 Jan, 2024 0.33 0.34 0.31 0.31 2.39 Million
16 Jan, 2024 0.34 0.37 0.33 0.35 618 Thousand
15 Jan, 2024 0.33 0.34 0.32 0.34 464 Thousand
12 Jan, 2024 0.33 0.34 0.33 0.33 266 Thousand
11 Jan, 2024 0.34 0.35 0.34 0.34 16 Thousand
10 Jan, 2024 0.33 0.35 0.32 0.32 964 Thousand
09 Jan, 2024 0.33 0.36 0.33 0.33 538 Thousand
08 Jan, 2024 0.33 0.33 0.32 0.32 1.32 Million