Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.3 0.31 0.29 0.29 100 Thousand
19 Feb, 2024 0.31 0.31 0.31 0.31 104 Thousand
16 Feb, 2024 0.3 0.32 0.3 0.32 422 Thousand
15 Feb, 2024 0.31 0.31 0.3 0.3 484 Thousand
14 Feb, 2024 0.29 0.31 0.29 0.31 988 Thousand
09 Feb, 2024 0.29 0.3 0.29 0.3 38 Thousand
08 Feb, 2024 0.28 0.29 0.28 0.28 402 Thousand
07 Feb, 2024 0.3 0.3 0.27 0.29 1.78 Million
06 Feb, 2024 0.31 0.31 0.27 0.29 2.25 Million
05 Feb, 2024 0.29 0.32 0.29 0.31 178 Thousand