Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.28 0.3 0.25 0.28 3.41 Million
04 Mar, 2024 0.29 0.29 0.28 0.29 596 Thousand
01 Mar, 2024 0.29 0.3 0.29 0.3 194 Thousand
29 Feb, 2024 0.3 0.3 0.29 0.3 334 Thousand
28 Feb, 2024 0.3 0.3 0.29 0.29 652.3 Thousand
27 Feb, 2024 0.29 0.3 0.28 0.3 414 Thousand
26 Feb, 2024 0.29 0.31 0.28 0.3 1.69 Million
23 Feb, 2024 0.32 0.32 0.32 0.32 10 Thousand
22 Feb, 2024 0.29 0.31 0.29 0.31 458 Thousand
21 Feb, 2024 0.29 0.31 0.29 0.31 54 Thousand