Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.29 0.29 0.27 0.27 1.16 Million
25 Mar, 2024 0.28 0.28 0.27 0.27 522 Thousand
22 Mar, 2024 0.28 0.28 0.26 0.28 1.99 Million
21 Mar, 2024 0.29 0.29 0.28 0.28 54 Thousand
20 Mar, 2024 0.3 0.3 0.28 0.29 1.41 Million
19 Mar, 2024 0.28 0.29 0.28 0.28 60 Thousand
18 Mar, 2024 0.29 0.3 0.29 0.3 190 Thousand
15 Mar, 2024 0.28 0.29 0.28 0.29 560 Thousand
14 Mar, 2024 0.3 0.3 0.28 0.28 22 Thousand
13 Mar, 2024 0.29 0.3 0.27 0.29 1.26 Million