Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.3 0.3 0.28 0.29 874 Thousand
01 Feb, 2024 0.29 0.3 0.29 0.3 200 Thousand
31 Jan, 2024 0.29 0.3 0.29 0.29 1.53 Million
30 Jan, 2024 0.31 0.31 0.29 0.3 1.6 Million
29 Jan, 2024 0.34 0.34 0.3 0.31 1.28 Million
26 Jan, 2024 0.33 0.33 0.32 0.32 1.28 Million
25 Jan, 2024 0.33 0.34 0.31 0.31 1.66 Million
24 Jan, 2024 0.31 0.33 0.31 0.31 924 Thousand
23 Jan, 2024 0.34 0.34 0.3 0.3 2.59 Million
22 Jan, 2024 0.32 0.34 0.32 0.32 606 Thousand