Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.34 0.36 0.33 0.33 3.18 Million
04 Jan, 2024 0.36 0.36 0.34 0.34 3.24 Million
03 Jan, 2024 0.39 0.39 0.37 0.37 28 Thousand
02 Jan, 2024 0.39 0.39 0.37 0.38 206 Thousand
29 Dec, 2023 0.38 0.38 0.36 0.36 268 Thousand
28 Dec, 2023 0.4 0.4 0.36 0.37 610 Thousand
27 Dec, 2023 0.37 0.37 0.37 0.37 -
22 Dec, 2023 0.37 0.37 0.34 0.37 1.73 Million
21 Dec, 2023 0.37 0.37 0.36 0.37 1.52 Million
20 Dec, 2023 0.4 0.4 0.36 0.37 824 Thousand