Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.38 0.39 0.37 0.39 548 Thousand
04 Dec, 2023 0.38 0.4 0.38 0.39 354 Thousand
01 Dec, 2023 0.39 0.39 0.37 0.37 914 Thousand
30 Nov, 2023 0.4 0.4 0.39 0.39 234 Thousand
29 Nov, 2023 0.41 0.41 0.39 0.39 668 Thousand
28 Nov, 2023 0.41 0.41 0.39 0.4 984 Thousand
27 Nov, 2023 0.42 0.42 0.4 0.4 1.52 Million
24 Nov, 2023 0.41 0.41 0.4 0.41 356 Thousand
23 Nov, 2023 0.41 0.41 0.39 0.4 866 Thousand
22 Nov, 2023 0.41 0.42 0.4 0.4 528 Thousand