Honbridge Holdings Limited (8137.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.29 0.3 0.27 0.29 1.26 Million
12 Mar, 2024 0.3 0.3 0.29 0.29 172 Thousand
11 Mar, 2024 0.3 0.3 0.27 0.28 160 Thousand
08 Mar, 2024 0.28 0.3 0.28 0.3 896 Thousand
07 Mar, 2024 0.27 0.29 0.27 0.28 672 Thousand
06 Mar, 2024 0.3 0.3 0.3 0.3 2000.00
05 Mar, 2024 0.28 0.3 0.25 0.28 3.41 Million
04 Mar, 2024 0.29 0.29 0.28 0.29 596 Thousand
01 Mar, 2024 0.29 0.3 0.29 0.3 194 Thousand
29 Feb, 2024 0.3 0.3 0.29 0.3 334 Thousand