Honbridge Holdings Limited (8137.HK)

HKD 0.53

(-5.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.37 0.45 0.37 0.43 9.67 Million
06 Nov, 2023 0.39 0.39 0.37 0.37 1.11 Million
03 Nov, 2023 0.39 0.39 0.37 0.38 1.36 Million
02 Nov, 2023 0.37 0.38 0.37 0.38 606 Thousand
01 Nov, 2023 0.37 0.38 0.37 0.38 220 Thousand
31 Oct, 2023 0.38 0.38 0.37 0.37 688 Thousand
30 Oct, 2023 0.37 0.38 0.37 0.37 710 Thousand
27 Oct, 2023 0.36 0.37 0.36 0.37 458 Thousand
26 Oct, 2023 0.35 0.36 0.35 0.36 842 Thousand
25 Oct, 2023 0.36 0.36 0.36 0.36 444 Thousand