HKD 0.53
(-5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.37 | 0.45 | 0.37 | 0.43 | 9.67 Million |
06 Nov, 2023 | 0.39 | 0.39 | 0.37 | 0.37 | 1.11 Million |
03 Nov, 2023 | 0.39 | 0.39 | 0.37 | 0.38 | 1.36 Million |
02 Nov, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 606 Thousand |
01 Nov, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 220 Thousand |
31 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.37 | 688 Thousand |
30 Oct, 2023 | 0.37 | 0.38 | 0.37 | 0.37 | 710 Thousand |
27 Oct, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 458 Thousand |
26 Oct, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 842 Thousand |
25 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 444 Thousand |
FERRO
ECNLF
HARLETH
688538
APH
SZLMY