Honbridge Holdings Limited (8137.HK)

HKD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.4 0.4 0.36 0.37 610 Thousand
27 Dec, 2023 0.37 0.37 0.37 0.37 -
22 Dec, 2023 0.37 0.37 0.34 0.37 1.73 Million
21 Dec, 2023 0.37 0.37 0.36 0.37 1.52 Million
20 Dec, 2023 0.4 0.4 0.36 0.37 824 Thousand
19 Dec, 2023 0.4 0.4 0.36 0.39 1.07 Million
18 Dec, 2023 0.41 0.41 0.39 0.39 140 Thousand
15 Dec, 2023 0.38 0.41 0.38 0.4 124 Thousand
14 Dec, 2023 0.39 0.39 0.37 0.37 112 Thousand
13 Dec, 2023 0.38 0.38 0.38 0.38 566 Thousand