China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.01 0.02 0.01 0.01 2.54 Million
31 Jul, 2024 0.01 0.02 0.01 0.02 435 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.02 0.01 0.01 774 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 -
25 Jul, 2024 0.02 0.02 0.02 0.02 85 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 720 Thousand
23 Jul, 2024 0.02 0.02 0.01 0.02 2.02 Million
22 Jul, 2024 0.02 0.02 0.02 0.02 6.03 Million
19 Jul, 2024 0.01 0.01 0.01 0.01 15 Thousand