China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.02 0.02 0.02 800 Thousand
15 Jul, 2024 0.02 0.02 0.01 0.02 4.22 Million
05 Jul, 2024 0.02 0.02 0.02 0.02 955 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 40 Thousand
02 Jul, 2024 0.02 0.02 0.01 0.02 180 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 535 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 3.6 Million
25 Jun, 2024 0.02 0.02 0.02 0.02 125 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 1.03 Million
19 Jun, 2024 0.02 0.02 0.02 0.02 250 Thousand