China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.02 0.02 0.02 0.02 55 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 720 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 5.7 Million
06 Jun, 2024 0.02 0.02 0.02 0.02 215 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 7.98 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 35 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 1.31 Million
30 May, 2024 0.02 0.02 0.02 0.02 10.75 Million
29 May, 2024 0.02 0.02 0.02 0.02 12.2 Million
28 May, 2024 0.02 0.02 0.02 0.02 1.62 Million