China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.02 0.03 0.02 0.02 3.46 Million
09 May, 2024 0.02 0.02 0.02 0.02 370 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 500 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 240 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 120 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 125 Thousand
26 Apr, 2024 0.02 0.02 0.02 0.02 6.03 Million
25 Apr, 2024 0.02 0.03 0.02 0.02 805 Thousand
24 Apr, 2024 0.03 0.03 0.02 0.02 2.41 Million
23 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand