China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.02 0.03 0.02 0.02 250 Thousand
19 Apr, 2024 0.02 0.03 0.02 0.02 825 Thousand
18 Apr, 2024 0.03 0.03 0.02 0.02 368 Thousand
17 Apr, 2024 0.02 0.03 0.02 0.03 320 Thousand
16 Apr, 2024 0.02 0.02 0.02 0.02 180 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 155 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 225 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 5000.00
02 Apr, 2024 0.02 0.02 0.02 0.02 125 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand