China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.02 0.03 0.02 0.03 197 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.02 0.03 0.02 0.03 605 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 560 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 155 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 5.42 Million
20 Feb, 2024 0.02 0.02 0.02 0.02 210 Thousand
19 Feb, 2024 0.02 0.02 0.02 0.02 -
16 Feb, 2024 0.02 0.02 0.02 0.02 505 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 5000.00