China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.02 0.03 0.02 0.03 439 Thousand
25 Mar, 2024 0.02 0.03 0.02 0.03 925 Thousand
22 Mar, 2024 0.02 0.03 0.02 0.03 4.63 Million
21 Mar, 2024 0.03 0.03 0.02 0.03 2.77 Million
18 Mar, 2024 0.03 0.03 0.03 0.03 930 Thousand
15 Mar, 2024 0.02 0.03 0.02 0.03 125 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 55 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 2.25 Million
04 Mar, 2024 0.03 0.03 0.02 0.03 20 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 45 Thousand