China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.02 0.02 0.01 0.01 230 Thousand
13 Aug, 2024 0.02 0.02 0.01 0.01 115 Thousand
12 Aug, 2024 0.01 0.02 0.01 0.02 4.58 Million
11 Aug, 2024 0.01 0.02 0.01 0.02 4.58 Million
09 Aug, 2024 0.01 0.01 0.01 0.01 1.41 Million
08 Aug, 2024 0.01 0.01 0.01 0.01 -
07 Aug, 2024 0.01 0.01 0.01 0.01 -
06 Aug, 2024 0.01 0.01 0.01 0.01 -
05 Aug, 2024 0.01 0.01 0.01 0.01 427 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 3.28 Million