China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.01 0.01 0.01 0.01 539.57 Million
05 Sep, 2024 0.02 0.02 0.01 0.01 100.48 Million
04 Sep, 2024 0.02 0.02 0.01 0.01 100.48 Million
03 Sep, 2024 0.02 0.02 0.01 0.01 72.34 Million
02 Sep, 2024 0.01 0.02 0.01 0.02 31.76 Million
01 Sep, 2024 0.01 0.02 0.01 0.02 8.69 Million
30 Aug, 2024 0.01 0.02 0.01 0.01 300 Thousand
29 Aug, 2024 0.01 0.02 0.01 0.01 7.36 Million
28 Aug, 2024 0.01 0.01 0.01 0.01 7.36 Million
27 Aug, 2024 0.02 0.02 0.01 0.01 275 Thousand