China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.01 0.01 0.01 0.01 -
25 Aug, 2024 0.01 0.01 0.01 0.01 -
23 Aug, 2024 0.01 0.01 0.01 0.01 275 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 3.69 Million
21 Aug, 2024 0.01 0.02 0.01 0.01 9.9 Million
20 Aug, 2024 0.02 0.02 0.02 0.02 9.9 Million
19 Aug, 2024 0.02 0.02 0.01 0.02 145 Thousand
18 Aug, 2024 0.02 0.02 0.01 0.02 145 Thousand
16 Aug, 2024 0.02 0.02 0.01 0.02 132 Thousand
15 Aug, 2024 0.02 0.02 0.01 0.01 230 Thousand