Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.04 0.04 0.04 0.04 1 Million
14 Jun, 2024 0.04 0.04 0.04 0.04 674 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 9000.00
06 Jun, 2024 0.04 0.04 0.04 0.04 712 Thousand
05 Jun, 2024 0.03 0.04 0.03 0.04 422 Thousand
04 Jun, 2024 0.04 0.05 0.04 0.04 2.09 Million
03 Jun, 2024 0.04 0.04 0.04 0.04 4000.00
31 May, 2024 0.04 0.04 0.04 0.04 368 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 382 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 624 Thousand