Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 -
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.03 0.04 0.03 0.04 514 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 2.59 Million
29 Jul, 2024 0.03 0.03 0.03 0.03 346 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 36 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 36 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 196 Thousand