Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.03 0.03 0.03 8000.00
12 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 648 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 290 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 4000.00
04 Jul, 2024 0.04 0.04 0.03 0.03 202 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 372 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.04 402 Thousand
20 Jun, 2024 0.04 0.04 0.04 0.04 38 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 42 Thousand