Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.04 0.04 6000.00
27 May, 2024 0.04 0.04 0.04 0.04 114 Thousand
23 May, 2024 0.03 0.04 0.03 0.04 1.85 Million
22 May, 2024 0.04 0.04 0.03 0.04 6000.00
21 May, 2024 0.03 0.04 0.03 0.04 1.25 Million
20 May, 2024 0.04 0.04 0.04 0.04 2000.00
17 May, 2024 0.03 0.04 0.03 0.04 110 Thousand
16 May, 2024 0.03 0.04 0.03 0.04 1.03 Million
14 May, 2024 0.04 0.04 0.03 0.04 452 Thousand
13 May, 2024 0.03 0.04 0.03 0.04 270 Thousand