Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.04 0.04 0.04 0.04 6000.00
09 May, 2024 0.03 0.04 0.03 0.04 204 Thousand
08 May, 2024 0.03 0.04 0.03 0.04 14 Thousand
07 May, 2024 0.03 0.04 0.03 0.04 8000.00
06 May, 2024 0.04 0.04 0.04 0.04 350 Thousand
02 May, 2024 0.03 0.04 0.03 0.04 304 Thousand
30 Apr, 2024 0.04 0.04 0.04 0.04 306 Thousand
29 Apr, 2024 0.04 0.04 0.04 0.04 240 Thousand
26 Apr, 2024 0.04 0.04 0.04 0.04 98 Thousand
25 Apr, 2024 0.04 0.04 0.04 0.04 806 Thousand