Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.04 0.04 0.04 0.04 2.29 Million
09 Apr, 2024 0.04 0.04 0.04 0.04 698 Thousand
08 Apr, 2024 0.04 0.04 0.04 0.04 1.13 Million
05 Apr, 2024 0.04 0.04 0.04 0.04 122 Thousand
03 Apr, 2024 0.03 0.04 0.03 0.04 344 Thousand
02 Apr, 2024 0.04 0.04 0.04 0.04 350 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 1.37 Million
27 Mar, 2024 0.04 0.04 0.04 0.04 930 Thousand
26 Mar, 2024 0.04 0.04 0.04 0.04 2000.00
25 Mar, 2024 0.04 0.04 0.04 0.04 124 Thousand