Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.04 0.04 0.04 0.04 406 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
20 Mar, 2024 0.04 0.04 0.04 0.04 20 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 334 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 8000.00
15 Mar, 2024 0.04 0.04 0.04 0.04 2.07 Million
14 Mar, 2024 0.05 0.05 0.04 0.04 366 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 28 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 856 Thousand
11 Mar, 2024 0.05 0.05 0.04 0.04 2000.00