China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.03 0.03 0.03 29.75 Million
18 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 1.3 Million
14 Nov, 2024 0.03 0.03 0.03 0.03 260 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 2.01 Million
11 Nov, 2024 0.03 0.03 0.03 0.03 472 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 1.02 Million
07 Nov, 2024 0.03 0.03 0.03 0.03 1.25 Million
06 Nov, 2024 0.03 0.03 0.03 0.03 192 Thousand