China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 20 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 812 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 4.3 Million
14 Jan, 2025 0.03 0.03 0.03 0.03 1.96 Million
13 Jan, 2025 0.03 0.03 0.03 0.03 2.17 Million
10 Jan, 2025 0.03 0.03 0.03 0.03 1.57 Million
09 Jan, 2025 0.03 0.03 0.03 0.03 -
08 Jan, 2025 0.03 0.03 0.03 0.03 -
07 Jan, 2025 0.03 0.03 0.03 0.03 2.2 Million
06 Jan, 2025 0.03 0.03 0.03 0.03 3.89 Million