China Ocean Group Development Limited (8047.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.03 0.03 0.03 0.03 4000.00
11 Apr, 2025 0.03 0.03 0.03 0.03 812 Thousand
10 Apr, 2025 0.03 0.03 0.02 0.03 3.04 Million
09 Apr, 2025 0.03 0.03 0.03 0.03 3.56 Million
08 Apr, 2025 0.03 0.03 0.03 0.03 80 Thousand
07 Apr, 2025 0.03 0.03 0.02 0.03 1.62 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 504 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 2.98 Million
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 144 Thousand